Manila Water Company, Inc. (MWTCF)

USD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.46 0.46 0.46 0.46 -
15 May, 2024 0.46 0.46 0.46 0.46 -
14 May, 2024 0.44 0.46 0.44 0.46 3100.00
13 May, 2024 0.34 0.34 0.34 0.34 -
10 May, 2024 0.34 0.34 0.34 0.34 -
09 May, 2024 0.34 0.34 0.34 0.34 -
08 May, 2024 0.34 0.34 0.34 0.34 -
07 May, 2024 0.34 0.34 0.34 0.34 -
06 May, 2024 0.34 0.34 0.34 0.34 -
03 May, 2024 0.34 0.34 0.34 0.34 -