Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.46 0.46 0.46 0.46 10 Thousand
24 Oct, 2024 0.46 0.46 0.46 0.46 -
23 Oct, 2024 0.46 0.46 0.46 0.46 -
22 Oct, 2024 0.46 0.46 0.46 0.46 -
21 Oct, 2024 0.46 0.46 0.46 0.46 -
18 Oct, 2024 0.46 0.46 0.46 0.46 -
17 Oct, 2024 0.46 0.46 0.46 0.46 -
16 Oct, 2024 0.46 0.46 0.46 0.46 -
15 Oct, 2024 0.46 0.46 0.46 0.46 -
14 Oct, 2024 0.46 0.46 0.46 0.46 -