Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.46 0.46 0.46 0.46 -
10 Oct, 2024 0.46 0.46 0.46 0.46 -
09 Oct, 2024 0.46 0.46 0.46 0.46 -
08 Oct, 2024 0.46 0.46 0.46 0.46 -
07 Oct, 2024 0.46 0.46 0.46 0.46 -
04 Oct, 2024 0.46 0.46 0.46 0.46 -
03 Oct, 2024 0.46 0.46 0.46 0.46 -
02 Oct, 2024 0.46 0.46 0.46 0.46 -
01 Oct, 2024 0.49 0.49 0.46 0.46 5000.00
30 Sep, 2024 0.46 0.46 0.46 0.46 -