Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 14.55 14.55 14.55 14.55 -
07 Mar, 2024 14.55 14.55 14.55 14.55 -
06 Mar, 2024 14.55 14.55 14.55 14.55 -
05 Mar, 2024 14.55 14.55 14.55 14.55 -
04 Mar, 2024 14.55 14.55 14.55 14.55 -
01 Mar, 2024 14.55 14.55 14.55 14.55 100.00
29 Feb, 2024 14.51 14.51 14.51 14.51 -
28 Feb, 2024 14.51 14.51 14.51 14.51 -
27 Feb, 2024 14.51 14.51 14.51 14.51 -
26 Feb, 2024 14.51 14.51 14.51 14.51 100.00