Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 13.02 13.3 13.02 13.3 4100.00
05 Apr, 2024 13.45 13.45 13.4 13.45 2000.00
04 Apr, 2024 13.2 13.6 13.2 13.6 14.3 Thousand
03 Apr, 2024 13.15 13.6 13.15 13.6 4200.00
02 Apr, 2024 13.7 13.7 13.65 13.65 400.00
01 Apr, 2024 13.85 13.85 13.85 13.85 -
28 Mar, 2024 13.85 13.85 13.85 13.85 -
27 Mar, 2024 13.85 13.85 13.85 13.85 -
26 Mar, 2024 13.85 13.85 13.85 13.85 -
25 Mar, 2024 13.85 13.85 13.85 13.85 1200.00