Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 13.81 13.81 13.81 13.81 -
03 May, 2024 13.81 13.81 13.81 13.81 10.1 Thousand
02 May, 2024 13.81 13.81 13.81 13.81 400.00
01 May, 2024 13.7 13.7 13.7 13.7 200.00
30 Apr, 2024 13.7 13.81 13.7 13.81 525.00
29 Apr, 2024 13.32 13.32 13.32 13.32 -
26 Apr, 2024 13.35 13.35 13.32 13.32 1000.00
25 Apr, 2024 13.6 13.6 13.6 13.6 110.00
24 Apr, 2024 13.5 13.6 13.5 13.6 223.00
23 Apr, 2024 13.64 13.64 13.64 13.64 200.00