Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 13.71 13.71 13.71 13.71 -
17 May, 2024 13.71 13.71 13.71 13.71 -
16 May, 2024 13.71 13.71 13.71 13.71 -
15 May, 2024 13.71 13.71 13.71 13.71 -
14 May, 2024 13.71 13.71 13.71 13.71 -
13 May, 2024 13.71 13.71 13.71 13.71 100.00
10 May, 2024 13.81 13.81 13.71 13.71 600.00
09 May, 2024 13.81 13.81 13.81 13.81 10.1 Thousand
08 May, 2024 13.81 13.81 13.81 13.81 -
07 May, 2024 13.81 13.81 13.81 13.81 -