Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 13.6 13.6 13.6 13.6 200.00
19 Apr, 2024 13.5 13.5 13.5 13.5 -
18 Apr, 2024 13.15 13.5 13.15 13.5 500.00
17 Apr, 2024 12.85 13.15 12.85 13.15 2500.00
16 Apr, 2024 13.02 13.02 12.85 12.85 1000.00
15 Apr, 2024 13.3 13.3 13.3 13.3 -
12 Apr, 2024 13.3 13.3 13.3 13.3 -
11 Apr, 2024 13.3 13.3 13.3 13.3 -
10 Apr, 2024 13.3 13.3 13.3 13.3 700.00
09 Apr, 2024 13.3 13.3 13.3 13.3 -