Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 13.9 13.9 13.9 13.9 -
21 Mar, 2024 13.9 13.9 13.9 13.9 -
20 Mar, 2024 13.9 13.9 13.9 13.9 -
19 Mar, 2024 13.9 13.9 13.9 13.9 101.00
18 Mar, 2024 14.0 14.0 14.0 14.0 100.00
15 Mar, 2024 14.0 14.0 14.0 14.0 -
14 Mar, 2024 14.0 14.0 13.3 14.0 2700.00
13 Mar, 2024 14.55 14.55 14.55 14.55 -
12 Mar, 2024 14.55 14.55 14.55 14.55 -
11 Mar, 2024 14.55 14.55 14.55 14.55 -