Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 14.55 14.55 14.55 14.55 100.00
29 Feb, 2024 14.51 14.51 14.51 14.51 -
28 Feb, 2024 14.51 14.51 14.51 14.51 -
27 Feb, 2024 14.51 14.51 14.51 14.51 -
26 Feb, 2024 14.51 14.51 14.51 14.51 100.00
23 Feb, 2024 14.51 14.51 14.51 14.51 -
22 Feb, 2024 14.51 14.51 14.5 14.51 22.13 Thousand
21 Feb, 2024 14.5 14.5 14.5 14.5 210.00
20 Feb, 2024 14.5 14.5 14.5 14.5 -
16 Feb, 2024 14.5 14.5 14.5 14.5 200.00