Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 14.2 14.25 14.2 14.25 1000.00
14 Feb, 2024 14.25 14.25 14.25 14.25 -
13 Feb, 2024 14.25 14.25 14.25 14.25 -
12 Feb, 2024 14.25 14.25 14.25 14.25 100.00
09 Feb, 2024 14.0 14.25 13.75 14.25 1000.00
08 Feb, 2024 14.25 14.25 14.25 14.25 -
07 Feb, 2024 14.25 14.25 14.25 14.25 700.00
06 Feb, 2024 15.0 15.0 15.0 15.0 -
05 Feb, 2024 15.0 15.0 15.0 15.0 -
02 Feb, 2024 15.0 15.0 15.0 15.0 -