Mission Valley Bancorp (MVLY)

USD 15.44

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.2 15.2 15.2 15.2 7000.00
16 May, 2025 15.75 15.75 15.75 15.75 -
15 May, 2025 15.75 15.75 15.75 15.75 -
14 May, 2025 15.15 15.75 15.15 15.75 203.00
13 May, 2025 15.3 15.75 15.3 15.75 9121.00
12 May, 2025 15.75 15.75 15.75 15.75 -
09 May, 2025 15.74 15.75 15.74 15.75 1900.00
08 May, 2025 15.44 15.75 15.44 15.75 400.00
07 May, 2025 15.43 15.75 15.05 15.75 400.00
06 May, 2025 15.44 15.44 15.44 15.44 -