Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 15.0 15.0 15.0 15.0 -
17 Jan, 2024 15.0 15.0 15.0 15.0 -
16 Jan, 2024 15.0 15.0 15.0 15.0 -
12 Jan, 2024 15.0 15.0 15.0 15.0 -
11 Jan, 2024 15.0 15.0 15.0 15.0 -
10 Jan, 2024 15.0 15.0 15.0 15.0 -
09 Jan, 2024 15.0 15.0 15.0 15.0 -
08 Jan, 2024 15.0 15.0 15.0 15.0 700.00
05 Jan, 2024 14.5 14.5 14.5 14.5 -
04 Jan, 2024 14.5 14.5 14.5 14.5 515.00