Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 13.86 13.86 13.86 13.86 3000.00
03 Jun, 2024 13.71 13.71 13.71 13.71 100.00
31 May, 2024 13.81 13.81 13.81 13.81 10 Thousand
30 May, 2024 13.72 13.81 13.72 13.81 21 Thousand
29 May, 2024 13.75 13.75 13.75 13.75 -
28 May, 2024 13.75 13.75 13.75 13.75 -
24 May, 2024 13.75 13.75 13.75 13.75 3000.00
23 May, 2024 13.75 13.81 13.75 13.75 3000.00
22 May, 2024 13.71 13.71 13.71 13.71 -
21 May, 2024 13.71 13.71 13.71 13.71 -