Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 13.65 13.65 13.65 13.65 200.00
02 Jul, 2024 13.63 13.63 13.63 13.63 -
01 Jul, 2024 13.63 13.63 13.63 13.63 1300.00
28 Jun, 2024 13.7 13.7 13.7 13.7 -
27 Jun, 2024 13.65 13.7 13.62 13.7 11 Thousand
26 Jun, 2024 13.7 13.7 13.7 13.7 -
25 Jun, 2024 13.7 13.7 13.7 13.7 -
24 Jun, 2024 13.75 13.75 13.7 13.7 2500.00
21 Jun, 2024 13.75 13.75 13.75 13.75 1800.00
20 Jun, 2024 13.75 13.75 13.75 13.75 -