Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 14.74 14.74 14.74 14.74 400.00
31 Jul, 2024 14.25 14.74 14.25 14.74 23.3 Thousand
30 Jul, 2024 14.15 14.15 14.15 14.15 -
29 Jul, 2024 14.15 14.15 14.15 14.15 -
26 Jul, 2024 14.15 14.15 14.15 14.15 -
25 Jul, 2024 14.1 14.15 14.1 14.15 22 Thousand
24 Jul, 2024 14.1 14.1 14.1 14.1 100.00
23 Jul, 2024 14.0 14.0 14.0 14.0 3500.00
22 Jul, 2024 13.95 13.95 13.95 13.95 -
19 Jul, 2024 13.95 13.95 13.95 13.95 100.00