Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 14.65 14.74 14.65 14.74 7105.00
14 Aug, 2024 14.7 14.7 14.7 14.7 -
13 Aug, 2024 14.7 14.7 14.7 14.7 -
12 Aug, 2024 14.7 14.7 14.7 14.7 2600.00
09 Aug, 2024 14.7 14.7 14.7 14.7 -
08 Aug, 2024 14.7 14.7 14.7 14.7 -
07 Aug, 2024 14.7 14.7 14.7 14.7 -
06 Aug, 2024 14.7 14.7 14.7 14.7 803.00
05 Aug, 2024 14.74 14.74 14.74 14.74 -
02 Aug, 2024 14.74 14.74 14.74 14.74 -