Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 14.0 14.0 14.0 14.0 -
17 Jul, 2024 14.0 14.0 14.0 14.0 -
16 Jul, 2024 13.9 14.0 13.9 14.0 3200.00
15 Jul, 2024 13.75 13.75 13.75 13.75 3700.00
12 Jul, 2024 13.65 13.65 13.65 13.65 -
11 Jul, 2024 13.65 13.65 13.65 13.65 -
10 Jul, 2024 13.65 13.65 13.65 13.65 -
09 Jul, 2024 13.65 13.65 13.65 13.65 -
08 Jul, 2024 13.65 13.65 13.65 13.65 -
05 Jul, 2024 13.65 13.65 13.65 13.65 -