Mission Valley Bancorp (MVLY)

USD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 13.7 13.7 13.7 13.7 -
25 Jun, 2024 13.7 13.7 13.7 13.7 -
24 Jun, 2024 13.75 13.75 13.7 13.7 2500.00
21 Jun, 2024 13.75 13.75 13.75 13.75 1800.00
20 Jun, 2024 13.75 13.75 13.75 13.75 -
18 Jun, 2024 13.75 13.75 13.75 13.75 1000.00
17 Jun, 2024 13.7 13.7 13.7 13.7 -
14 Jun, 2024 13.7 13.7 13.7 13.7 2100.00
13 Jun, 2024 13.75 13.75 13.75 13.75 300.00
12 Jun, 2024 13.75 13.75 13.7 13.75 2325.00