Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY)

USD 13.59

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.37 9.41 9.37 9.4 277 Thousand
05 Mar, 2024 9.31 9.37 9.31 9.34 142 Thousand
04 Mar, 2024 9.3 9.34 9.3 9.34 102.5 Thousand
01 Mar, 2024 9.25 9.26 9.2 9.22 256 Thousand
29 Feb, 2024 9.38 9.39 9.29 9.3 256 Thousand
28 Feb, 2024 9.24 9.26 9.19 9.2 100.65 Thousand
27 Feb, 2024 9.1 9.16 9.04 9.15 197 Thousand
26 Feb, 2024 9.2 9.35 9.12 9.35 156 Thousand
23 Feb, 2024 9.16 9.19 9.15 9.17 165.05 Thousand
22 Feb, 2024 9.05 9.09 9.05 9.06 125.09 Thousand