USD 13.59
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.93 | 13.23 | 12.93 | 13.01 | 168.42 Thousand |
18 Jun, 2025 | 12.78 | 12.8 | 12.65 | 12.74 | 209.91 Thousand |
17 Jun, 2025 | 12.83 | 12.85 | 12.66 | 12.71 | 249.24 Thousand |
16 Jun, 2025 | 12.92 | 13.07 | 12.89 | 12.96 | 193.13 Thousand |
13 Jun, 2025 | 12.73 | 12.83 | 12.72 | 12.77 | 154.7 Thousand |
12 Jun, 2025 | 12.87 | 12.99 | 12.84 | 12.94 | 256.81 Thousand |
11 Jun, 2025 | 12.9 | 13.0 | 12.82 | 12.84 | 262.1 Thousand |
10 Jun, 2025 | 13.05 | 13.05 | 12.83 | 12.85 | 147.13 Thousand |
09 Jun, 2025 | 13.15 | 13.18 | 13.1 | 13.13 | 249.7 Thousand |
06 Jun, 2025 | 13.1 | 13.2 | 13.08 | 13.2 | 145.3 Thousand |
BYLB
7235
ALCYB
ATHC
600458
1439