USD 13.59
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 3283.00 |
18 Jun, 2025 | 12.7 | 12.77 | 12.7 | 12.77 | 760.00 |
17 Jun, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 98.00 |
16 Jun, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.00 |
13 Jun, 2025 | 12.73 | 12.83 | 12.72 | 12.77 | 154.7 Thousand |
12 Jun, 2025 | 12.87 | 12.99 | 12.84 | 12.94 | 256.81 Thousand |
11 Jun, 2025 | 12.9 | 13.0 | 12.82 | 12.84 | 262.1 Thousand |
10 Jun, 2025 | 13.05 | 13.05 | 12.83 | 12.85 | 147.13 Thousand |
09 Jun, 2025 | 13.15 | 13.18 | 13.1 | 13.13 | 249.7 Thousand |
06 Jun, 2025 | 13.1 | 13.2 | 13.08 | 13.2 | 145.3 Thousand |
BYLB
7235
ALCYB
ATHC
600458
1439