Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY)

USD 13.59

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 9.63 9.67 9.6 9.64 190.5 Thousand
02 Apr, 2024 9.66 9.73 9.66 9.73 119.01 Thousand
01 Apr, 2024 9.86 9.96 9.7 9.73 146.15 Thousand
28 Mar, 2024 9.77 9.79 9.76 9.77 223.63 Thousand
27 Mar, 2024 9.72 9.78 9.72 9.78 109.05 Thousand
26 Mar, 2024 9.61 9.64 9.59 9.61 129.5 Thousand
25 Mar, 2024 9.42 9.47 9.41 9.46 174 Thousand
22 Mar, 2024 9.5 9.5 9.44 9.45 199 Thousand
21 Mar, 2024 9.61 9.7 9.6 9.66 183 Thousand
20 Mar, 2024 9.69 9.83 9.69 9.83 112.5 Thousand