Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY)

USD 13.59

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 8.84 8.85 8.7 8.76 379.72 Thousand
16 Apr, 2024 8.76 8.8 8.73 8.75 218 Thousand
15 Apr, 2024 8.94 8.98 8.88 8.88 127.23 Thousand
12 Apr, 2024 8.83 8.88 8.8 8.81 121.5 Thousand
11 Apr, 2024 9.0 9.0 8.87 8.96 235 Thousand
10 Apr, 2024 8.98 9.02 8.97 9.02 151 Thousand
09 Apr, 2024 9.12 9.12 8.97 9.0 138.14 Thousand
08 Apr, 2024 9.29 9.29 9.22 9.26 109.13 Thousand
05 Apr, 2024 9.17 9.21 9.17 9.21 124 Thousand
04 Apr, 2024 9.62 9.62 9.4 9.4 134.5 Thousand