Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY)

USD 13.59

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 9.68 9.72 9.64 9.7 134.57 Thousand
14 May, 2024 9.57 9.68 9.57 9.68 81.68 Thousand
13 May, 2024 9.64 9.69 9.63 9.66 87.44 Thousand
10 May, 2024 9.77 9.84 9.77 9.79 165.5 Thousand
09 May, 2024 9.47 9.53 9.41 9.52 125 Thousand
08 May, 2024 9.27 9.33 9.27 9.31 127.54 Thousand
07 May, 2024 9.04 9.09 9.0 9.05 185 Thousand
06 May, 2024 8.85 8.96 8.85 8.93 138.72 Thousand
03 May, 2024 8.73 8.75 8.67 8.7 84.05 Thousand
02 May, 2024 8.77 8.83 8.74 8.82 148.5 Thousand