USD 13.59
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 9.68 | 9.72 | 9.64 | 9.7 | 134.57 Thousand |
14 May, 2024 | 9.57 | 9.68 | 9.57 | 9.68 | 81.68 Thousand |
13 May, 2024 | 9.64 | 9.69 | 9.63 | 9.66 | 87.44 Thousand |
10 May, 2024 | 9.77 | 9.84 | 9.77 | 9.79 | 165.5 Thousand |
09 May, 2024 | 9.47 | 9.53 | 9.41 | 9.52 | 125 Thousand |
08 May, 2024 | 9.27 | 9.33 | 9.27 | 9.31 | 127.54 Thousand |
07 May, 2024 | 9.04 | 9.09 | 9.0 | 9.05 | 185 Thousand |
06 May, 2024 | 8.85 | 8.96 | 8.85 | 8.93 | 138.72 Thousand |
03 May, 2024 | 8.73 | 8.75 | 8.67 | 8.7 | 84.05 Thousand |
02 May, 2024 | 8.77 | 8.83 | 8.74 | 8.82 | 148.5 Thousand |
BYLB
7235
ALCYB
ATHC
600458
1439