Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY)

USD 13.59

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 9.84 9.91 9.81 9.85 116.77 Thousand
29 May, 2024 9.92 9.94 9.87 9.91 214.41 Thousand
28 May, 2024 10.06 10.06 9.96 9.98 107.23 Thousand
24 May, 2024 9.93 10.05 9.93 10.04 141.91 Thousand
23 May, 2024 10.0 10.0 9.81 9.82 108.83 Thousand
22 May, 2024 10.02 10.03 9.96 9.99 100.11 Thousand
21 May, 2024 9.99 10.04 9.96 10.01 79.62 Thousand
20 May, 2024 9.96 9.97 9.93 9.94 92.51 Thousand
17 May, 2024 9.95 10.0 9.95 9.96 87.18 Thousand
16 May, 2024 9.9 9.91 9.86 9.86 206.02 Thousand