Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY)

USD 13.59

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 10.07 10.07 9.91 9.95 758 Thousand
12 Jun, 2024 10.15 10.16 10.07 10.11 397.29 Thousand
11 Jun, 2024 9.9 9.92 9.87 9.89 445.03 Thousand
10 Jun, 2024 9.87 9.97 9.83 9.96 1.27 Million
07 Jun, 2024 9.96 10.03 9.95 9.96 91.59 Thousand
06 Jun, 2024 10.05 10.08 10.04 10.07 95.22 Thousand
05 Jun, 2024 9.95 9.96 9.89 9.94 177.5 Thousand
04 Jun, 2024 9.89 9.89 9.8 9.83 198.42 Thousand
03 Jun, 2024 9.99 10.04 9.94 10.01 110.75 Thousand
31 May, 2024 9.99 10.01 9.93 9.99 134.33 Thousand