Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY)

USD 13.59

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 8.92 8.95 8.91 8.93 130.21 Thousand
20 Feb, 2024 8.89 8.94 8.89 8.93 105.5 Thousand
16 Feb, 2024 8.83 8.83 8.76 8.79 117.74 Thousand
15 Feb, 2024 8.85 8.93 8.85 8.92 114 Thousand
14 Feb, 2024 8.81 8.81 8.77 8.8 189 Thousand
13 Feb, 2024 8.82 8.82 8.74 8.77 131.63 Thousand
12 Feb, 2024 8.66 8.76 8.66 8.73 166 Thousand
09 Feb, 2024 8.58 8.66 8.58 8.66 93.14 Thousand
08 Feb, 2024 8.62 8.66 8.58 8.65 83 Thousand
07 Feb, 2024 8.6 8.65 8.6 8.65 151.58 Thousand