Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY)

USD 13.59

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 8.52 8.56 8.5 8.53 144 Thousand
05 Feb, 2024 8.4 8.49 8.4 8.49 216 Thousand
02 Feb, 2024 8.44 8.45 8.4 8.44 147 Thousand
01 Feb, 2024 8.51 8.54 8.45 8.53 131.56 Thousand
31 Jan, 2024 8.58 8.59 8.46 8.48 234.08 Thousand
30 Jan, 2024 8.59 8.59 8.51 8.54 111.7 Thousand
29 Jan, 2024 8.56 8.58 8.53 8.57 150.5 Thousand
26 Jan, 2024 8.61 8.61 8.58 8.6 87.19 Thousand
25 Jan, 2024 8.63 8.63 8.57 8.59 143 Thousand
24 Jan, 2024 8.64 8.65 8.61 8.61 130.6 Thousand