Paul Mueller Company (MUEL)

USD 252.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 54.5 54.5 54.25 54.25 400.00
09 Nov, 2023 54.5 54.5 54.5 54.5 -
08 Nov, 2023 54.5 54.5 54.5 54.5 -
07 Nov, 2023 54.5 54.5 54.5 54.5 2000.00
06 Nov, 2023 54.0 54.0 54.0 54.0 -
03 Nov, 2023 54.0 54.0 54.0 54.0 400.00
02 Nov, 2023 53.0 54.0 53.0 54.0 1000.00
01 Nov, 2023 55.0 55.0 55.0 55.0 -
31 Oct, 2023 55.0 55.0 55.0 55.0 112.00
30 Oct, 2023 52.07 55.0 52.02 55.0 4804.00