Paul Mueller Company (MUEL)

USD 210.0

(10.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 215.0 215.0 206.16 211.0 125.00
02 Jan, 2025 204.0 204.0 204.0 204.0 100.00
31 Dec, 2024 218.0 218.0 218.0 218.0 92.00
30 Dec, 2024 218.0 218.0 218.0 218.0 92.00
27 Dec, 2024 205.0 218.0 205.0 218.0 100.00
26 Dec, 2024 210.0 210.0 210.0 210.0 100.00
24 Dec, 2024 216.0 216.0 216.0 216.0 5.00
23 Dec, 2024 210.0 216.0 210.0 216.0 100.00
20 Dec, 2024 199.5 207.5 199.5 207.5 200.00
19 Dec, 2024 204.99 210.0 204.99 210.0 282.00