Paul Mueller Company (MUEL)

USD 252.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 306.0 306.0 306.0 306.0 9.00
16 Jun, 2025 310.0 310.0 310.0 310.0 1.00
13 Jun, 2025 310.0 310.0 306.0 306.0 26.00
12 Jun, 2025 319.9 319.9 289.0 302.0 718.00
11 Jun, 2025 310.0 320.0 301.0 320.0 100.00
10 Jun, 2025 318.59 322.0 294.76 322.0 110.00
09 Jun, 2025 316.0 335.0 315.25 335.0 100.00
06 Jun, 2025 333.0 333.0 316.0 316.0 100.00
05 Jun, 2025 320.25 335.0 319.55 325.0 525.00
04 Jun, 2025 318.1 325.0 318.1 320.0 200.00