Paul Mueller Company (MUEL)

USD 252.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 327.19 327.75 327.18 327.75 100.00
19 May, 2025 334.99 342.0 320.2 329.41 400.00
16 May, 2025 327.28 339.67 320.0 334.99 300.00
15 May, 2025 323.5 323.5 310.0 323.5 216.00
14 May, 2025 305.0 327.0 305.0 325.0 300.00
13 May, 2025 310.5 311.0 296.0 300.0 300.00
12 May, 2025 302.11 302.11 294.8 296.0 324.00
09 May, 2025 285.0 330.0 285.0 288.0 200.00
08 May, 2025 264.96 288.0 264.96 283.0 500.00
07 May, 2025 285.0 286.0 259.0 264.96 1700.00