Paul Mueller Company (MUEL)

USD 252.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 254.95 254.98 249.0 252.5 1133.00
21 Apr, 2025 249.5 258.0 249.5 252.25 1947.00
17 Apr, 2025 249.5 250.0 248.34 249.3 1505.00
16 Apr, 2025 248.0 250.0 248.0 249.5 1200.00
15 Apr, 2025 248.0 248.25 247.0 247.0 1315.00
14 Apr, 2025 247.43 248.0 247.43 248.0 125.00
11 Apr, 2025 246.75 247.75 246.75 247.26 1237.00
10 Apr, 2025 245.1 245.1 245.0 245.0 1200.00
09 Apr, 2025 244.0 244.25 242.0 242.0 300.00
08 Apr, 2025 246.0 246.0 241.9 244.0 200.00