Paul Mueller Company (MUEL)

USD 252.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 190.0 190.0 186.0 187.0 141.00
21 Mar, 2025 190.0 190.0 186.05 186.05 100.00
20 Mar, 2025 184.06 184.06 184.06 184.06 -
19 Mar, 2025 193.0 193.0 192.0 192.0 100.00
18 Mar, 2025 208.0 208.0 208.0 208.0 -
17 Mar, 2025 192.0 208.0 192.0 208.0 100.00
14 Mar, 2025 190.0 190.0 190.0 190.0 -
13 Mar, 2025 191.0 191.0 188.0 190.0 100.00
12 Mar, 2025 184.06 188.0 184.06 188.0 100.00
11 Mar, 2025 197.0 197.0 197.0 197.0 200.00