Paul Mueller Company (MUEL)

USD 252.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 54.75 54.75 54.75 54.75 -
27 Nov, 2023 54.75 54.75 54.75 54.75 -
24 Nov, 2023 54.75 54.75 54.75 54.75 -
22 Nov, 2023 54.75 54.75 54.75 54.75 -
21 Nov, 2023 54.75 54.75 54.75 54.75 -
20 Nov, 2023 54.75 54.75 54.75 54.75 -
17 Nov, 2023 54.75 54.75 54.75 54.75 425.00
16 Nov, 2023 55.0 55.0 55.0 55.0 -
15 Nov, 2023 55.0 55.0 55.0 55.0 100.00
14 Nov, 2023 54.5 54.5 54.5 54.5 1100.00