Paul Mueller Company (MUEL)

USD 252.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 48.0 48.0 48.0 48.0 -
26 Oct, 2023 48.0 48.0 48.0 48.0 -
25 Oct, 2023 48.0 48.0 48.0 48.0 400.00
24 Oct, 2023 47.03 47.03 47.03 47.03 -
23 Oct, 2023 47.03 47.03 47.03 47.03 -
20 Oct, 2023 47.03 47.03 47.03 47.03 -
19 Oct, 2023 47.03 47.03 47.03 47.03 -
18 Oct, 2023 47.03 47.03 47.03 47.03 110.00
17 Oct, 2023 48.0 48.0 48.0 48.0 -
16 Oct, 2023 48.0 48.0 48.0 48.0 -