Paul Mueller Company (MUEL)

USD 252.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 49.5 49.5 49.5 49.5 111.00
28 Sep, 2023 50.99 50.99 50.99 50.99 -
27 Sep, 2023 50.99 50.99 50.99 50.99 -
26 Sep, 2023 49.0 50.99 49.0 50.99 1015.00
25 Sep, 2023 48.0 48.0 48.0 48.0 -
22 Sep, 2023 48.0 48.0 48.0 48.0 -
21 Sep, 2023 48.51 48.51 48.0 48.0 945.00
20 Sep, 2023 49.5 50.0 47.52 48.5 2100.00
19 Sep, 2023 49.5 49.5 49.5 49.5 100.00
18 Sep, 2023 49.5 49.5 49.5 49.5 200.00