Paul Mueller Company (MUEL)

USD 252.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 54.75 54.75 54.75 54.75 -
11 Dec, 2023 54.75 54.75 54.75 54.75 -
08 Dec, 2023 54.75 54.75 54.75 54.75 -
07 Dec, 2023 54.75 54.75 54.75 54.75 125.00
06 Dec, 2023 54.5 54.5 54.5 54.5 118.00
05 Dec, 2023 54.5 54.5 54.5 54.5 -
04 Dec, 2023 54.5 54.5 54.5 54.5 300.00
01 Dec, 2023 54.0 55.0 54.0 55.0 715.00
30 Nov, 2023 55.0 55.0 55.0 55.0 712.00
29 Nov, 2023 54.75 54.75 54.75 54.75 703.00