Paul Mueller Company (MUEL)

USD 252.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 61.0 68.0 61.0 68.0 2019.00
10 Jan, 2024 59.25 60.0 59.25 60.0 603.00
09 Jan, 2024 59.0 59.0 59.0 59.0 400.00
08 Jan, 2024 59.0 59.0 59.0 59.0 -
05 Jan, 2024 59.0 59.0 59.0 59.0 -
04 Jan, 2024 59.0 59.0 59.0 59.0 249.00
03 Jan, 2024 59.0 59.0 59.0 59.0 -
02 Jan, 2024 58.99 59.0 57.5 59.0 1000.00
29 Dec, 2023 58.0 58.0 58.0 58.0 400.00
28 Dec, 2023 58.0 58.0 58.0 58.0 200.00