Paul Mueller Company (MUEL)

USD 252.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 56.1 56.1 56.1 56.1 1411.00
26 Dec, 2023 54.75 58.0 54.75 58.0 1300.00
22 Dec, 2023 54.5 54.5 54.5 54.5 700.00
21 Dec, 2023 54.5 54.5 54.5 54.5 600.00
20 Dec, 2023 54.0 54.0 54.0 54.0 -
19 Dec, 2023 54.0 54.0 54.0 54.0 300.00
18 Dec, 2023 52.27 54.0 52.27 54.0 318.00
15 Dec, 2023 54.4 54.4 54.25 54.25 600.00
14 Dec, 2023 54.5 54.5 54.4 54.4 200.00
13 Dec, 2023 54.75 54.75 54.75 54.75 -