MTY Food Group Inc. (MTYFF)

USD 30.73

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 30.57 30.57 30.57 30.57 -
04 Mar, 2025 29.73 30.57 29.73 30.57 2800.00
03 Mar, 2025 30.98 30.98 30.98 30.98 9423.00
28 Feb, 2025 30.35 30.51 30.12 30.51 6517.00
27 Feb, 2025 29.92 29.93 29.92 29.93 4100.00
26 Feb, 2025 30.19 30.21 30.19 30.21 1100.00
25 Feb, 2025 29.8 29.8 28.99 28.99 5000.00
24 Feb, 2025 29.8 29.8 29.8 29.8 7025.00
21 Feb, 2025 31.04 31.04 29.91 29.91 3116.00
20 Feb, 2025 31.21 31.21 31.21 31.21 -