MTY Food Group Inc. (MTYFF)

USD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 32.94 32.94 32.41 32.41 2449.00
06 Jan, 2025 31.84 31.84 31.84 31.84 -
03 Jan, 2025 31.84 31.84 31.84 31.84 2100.00
02 Jan, 2025 32.28 32.32 31.74 31.74 4111.00
31 Dec, 2024 32.85 32.85 32.85 32.85 -
30 Dec, 2024 32.85 32.85 32.85 32.85 -
27 Dec, 2024 32.85 32.85 32.85 32.85 -
26 Dec, 2024 32.85 32.85 32.85 32.85 201.00
24 Dec, 2024 32.51 32.53 32.51 32.53 1810.00
23 Dec, 2024 32.27 32.27 32.27 32.27 -