MTY Food Group Inc. (MTYFF)

USD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 32.27 32.27 32.27 32.27 -
19 Dec, 2024 32.0 32.38 31.87 32.27 4600.00
18 Dec, 2024 33.43 33.43 32.38 32.38 6300.00
17 Dec, 2024 33.24 33.24 33.24 33.24 300.00
16 Dec, 2024 33.47 33.47 33.47 33.47 -
13 Dec, 2024 33.47 33.47 33.47 33.47 1316.00
12 Dec, 2024 34.25 34.25 34.25 34.25 -
11 Dec, 2024 34.25 34.25 34.25 34.25 -
10 Dec, 2024 34.25 34.25 34.25 34.25 2000.00
09 Dec, 2024 34.55 34.55 34.55 34.55 3900.00