MTY Food Group Inc. (MTYFF)

USD 30.73

(2.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 31.21 31.21 31.21 31.21 -
18 Feb, 2025 31.21 31.21 31.21 31.21 -
14 Feb, 2025 32.7 32.7 31.21 31.21 22.6 Thousand
13 Feb, 2025 35.0 35.0 35.0 35.0 2000.00
12 Feb, 2025 35.02 35.02 35.0 35.0 2600.00
11 Feb, 2025 34.4 34.4 34.4 34.4 800.00
10 Feb, 2025 34.55 34.55 34.55 34.55 2213.00
07 Feb, 2025 34.0 34.0 33.8 33.8 1638.00
06 Feb, 2025 33.8 33.8 33.8 33.8 -
05 Feb, 2025 33.72 33.96 33.72 33.8 1545.00