MTY Food Group Inc. (MTYFF)

USD 30.73

(2.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 30.59 30.59 30.59 30.59 100.00
30 May, 2025 31.1 31.1 31.1 31.1 -
29 May, 2025 31.1 31.1 31.1 31.1 2100.00
28 May, 2025 31.08 31.08 31.08 31.08 -
27 May, 2025 31.08 31.08 31.08 31.08 800.00
23 May, 2025 31.47 31.47 31.47 31.47 -
22 May, 2025 31.47 31.47 31.47 31.47 -
21 May, 2025 31.47 31.47 31.47 31.47 -
20 May, 2025 31.8 31.8 31.47 31.47 2612.00
19 May, 2025 32.54 32.54 32.54 32.54 -