MTY Food Group Inc. (MTYFF)

USD 30.73

(2.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 42.44 42.44 42.44 42.44 1200.00
27 Sep, 2023 42.44 42.44 42.44 42.44 1300.00
26 Sep, 2023 42.44 42.44 42.44 42.44 4000.00
25 Sep, 2023 42.44 42.44 42.44 42.44 810.00
22 Sep, 2023 46.13 46.13 46.13 46.13 100.00
21 Sep, 2023 46.13 46.13 46.13 46.13 100.00
20 Sep, 2023 46.13 46.13 46.13 46.13 100.00
19 Sep, 2023 46.13 46.13 46.13 46.13 1300.00
18 Sep, 2023 46.13 46.13 46.13 46.13 300.00
15 Sep, 2023 46.13 46.13 46.13 46.13 700.00