MTY Food Group Inc. (MTYFF)

USD 30.73

(2.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 30.04 30.04 30.04 30.04 218.00
06 Jun, 2025 30.53 30.53 30.53 30.53 -
05 Jun, 2025 30.53 30.53 30.53 30.53 -
04 Jun, 2025 30.53 30.53 30.53 30.53 9208.00
03 Jun, 2025 30.47 30.47 30.47 30.47 -
02 Jun, 2025 30.59 30.59 30.47 30.47 5700.00
30 May, 2025 31.1 31.1 31.1 31.1 -
29 May, 2025 31.1 31.1 31.1 31.1 2100.00
28 May, 2025 31.08 31.08 31.08 31.08 -
27 May, 2025 31.08 31.08 31.08 31.08 800.00