MTY Food Group Inc. (MTYFF)

USD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 29.68 29.68 29.68 29.68 -
20 Mar, 2025 29.68 29.68 29.68 29.68 -
19 Mar, 2025 29.68 29.68 29.68 29.68 3425.00
18 Mar, 2025 28.79 28.79 28.79 28.79 4030.00
17 Mar, 2025 28.0 28.0 28.0 28.0 -
14 Mar, 2025 28.0 28.0 28.0 28.0 4429.00
13 Mar, 2025 28.71 28.71 28.71 28.71 5419.00
12 Mar, 2025 29.36 29.36 29.36 29.36 -
11 Mar, 2025 28.91 29.36 28.8 29.36 1839.00
10 Mar, 2025 30.26 30.26 30.26 30.26 2407.00