MTY Food Group Inc. (MTYFF)

USD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 31.04 31.04 29.91 29.91 3116.00
20 Feb, 2025 31.21 31.21 31.21 31.21 -
19 Feb, 2025 31.21 31.21 31.21 31.21 -
18 Feb, 2025 31.21 31.21 31.21 31.21 -
14 Feb, 2025 32.7 32.7 31.21 31.21 22.6 Thousand
13 Feb, 2025 35.0 35.0 35.0 35.0 2000.00
12 Feb, 2025 35.02 35.02 35.0 35.0 2600.00
11 Feb, 2025 34.4 34.4 34.4 34.4 800.00
10 Feb, 2025 34.55 34.55 34.55 34.55 2213.00
07 Feb, 2025 34.0 34.0 33.8 33.8 1638.00