MTY Food Group Inc. (MTYFF)

USD 30.73

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 28.28 28.28 28.28 28.28 -
11 Apr, 2025 28.28 28.28 28.28 28.28 10.4 Thousand
10 Apr, 2025 27.78 27.78 27.78 27.78 2600.00
09 Apr, 2025 27.58 27.58 27.58 27.58 -
08 Apr, 2025 27.58 27.58 27.58 27.58 3300.00
07 Apr, 2025 27.01 27.5 27.01 27.5 2900.00
04 Apr, 2025 27.8 27.8 27.05 27.05 3947.00
03 Apr, 2025 29.3 29.3 29.3 29.3 -
02 Apr, 2025 29.3 29.3 29.3 29.3 100.00
01 Apr, 2025 28.36 28.36 28.36 28.36 -