MTY Food Group Inc. (MTYFF)

USD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 33.8 33.8 33.8 33.8 -
05 Feb, 2025 33.72 33.96 33.72 33.8 1545.00
04 Feb, 2025 33.65 33.65 33.65 33.65 -
03 Feb, 2025 33.36 33.65 33.36 33.65 302.00
31 Jan, 2025 36.0 36.0 36.0 36.0 -
30 Jan, 2025 36.0 36.0 36.0 36.0 -
29 Jan, 2025 36.0 36.0 36.0 36.0 -
28 Jan, 2025 35.75 36.0 35.75 36.0 4300.00
27 Jan, 2025 35.5 35.5 35.5 35.5 -
24 Jan, 2025 35.5 35.5 35.5 35.5 4908.00