USD 30.73
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 800.00 |
23 May, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | - |
22 May, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | - |
21 May, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | - |
20 May, 2025 | 31.8 | 31.8 | 31.47 | 31.47 | 2612.00 |
19 May, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | - |
16 May, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 2211.00 |
15 May, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | - |
14 May, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 8627.00 |
13 May, 2025 | 32.4 | 32.62 | 32.4 | 32.62 | 2727.00 |
0522
MKNGF
2899
FNX
FDS
ETRGF