MTY Food Group Inc. (MTYFF)

USD 30.73

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 31.47 31.47 31.47 31.47 -
22 May, 2025 31.47 31.47 31.47 31.47 -
21 May, 2025 31.47 31.47 31.47 31.47 -
20 May, 2025 31.8 31.8 31.47 31.47 2612.00
19 May, 2025 32.54 32.54 32.54 32.54 -
16 May, 2025 32.54 32.54 32.54 32.54 2211.00
15 May, 2025 32.6 32.6 32.6 32.6 -
14 May, 2025 32.6 32.6 32.6 32.6 8627.00
13 May, 2025 32.4 32.62 32.4 32.62 2727.00
12 May, 2025 32.25 32.25 32.25 32.25 4413.00