MTY Food Group Inc. (MTYFF)

USD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 34.14 34.14 34.14 34.14 -
05 Dec, 2024 34.14 34.14 34.14 34.14 -
04 Dec, 2024 34.06 34.14 34.02 34.14 5300.00
03 Dec, 2024 34.17 34.17 34.17 34.17 1500.00
02 Dec, 2024 34.32 34.35 34.32 34.35 1910.00
29 Nov, 2024 33.4 33.4 33.4 33.4 -
27 Nov, 2024 33.4 33.4 33.4 33.4 -
26 Nov, 2024 33.4 33.4 33.4 33.4 2102.00
25 Nov, 2024 33.11 33.11 33.11 33.11 -
22 Nov, 2024 32.84 33.11 32.84 33.11 6248.00