MTY Food Group Inc. (MTYFF)

USD 30.73

(2.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 33.65 33.65 33.65 33.65 -
03 Feb, 2025 33.36 33.65 33.36 33.65 302.00
31 Jan, 2025 36.0 36.0 36.0 36.0 -
30 Jan, 2025 36.0 36.0 36.0 36.0 -
29 Jan, 2025 36.0 36.0 36.0 36.0 -
28 Jan, 2025 35.75 36.0 35.75 36.0 4300.00
27 Jan, 2025 35.5 35.5 35.5 35.5 -
24 Jan, 2025 35.5 35.5 35.5 35.5 4908.00
23 Jan, 2025 34.62 35.5 34.62 35.5 5500.00
22 Jan, 2025 34.83 34.96 34.83 34.96 3900.00