MTY Food Group Inc. (MTYFF)

USD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 33.97 33.97 33.97 33.97 -
12 Nov, 2024 33.97 33.97 33.97 33.97 -
11 Nov, 2024 33.97 33.97 33.97 33.97 -
08 Nov, 2024 33.97 33.97 33.97 33.97 3715.00
07 Nov, 2024 34.53 34.53 34.53 34.53 6120.00
06 Nov, 2024 33.08 33.08 33.08 33.08 -
05 Nov, 2024 33.08 33.08 33.08 33.08 -
04 Nov, 2024 32.75 33.08 32.75 33.08 6748.00
01 Nov, 2024 32.0 32.0 32.0 32.0 -
31 Oct, 2024 32.0 32.0 32.0 32.0 5312.00