MTY Food Group Inc. (MTYFF)

USD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 34.31 34.31 34.31 34.31 10.2 Thousand
15 Oct, 2024 37.11 37.11 37.11 37.11 13.2 Thousand
14 Oct, 2024 37.11 37.11 37.11 37.11 301.00
11 Oct, 2024 33.5 33.89 32.91 33.89 6904.00
10 Oct, 2024 33.9 33.9 33.9 33.9 1000.00
09 Oct, 2024 34.87 34.87 34.87 34.87 3900.00
08 Oct, 2024 34.87 34.87 34.87 34.87 4000.00
07 Oct, 2024 34.87 34.87 34.87 34.87 8118.00
04 Oct, 2024 34.5 34.87 34.5 34.87 6034.00
03 Oct, 2024 34.67 34.67 34.67 34.67 3400.00